Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,600.00 6.650 6.690 0.38 3.52
BVT Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,800.00 1.090 1.120 0.31 7.45
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,200.00 9.88 - 0.65 2.40
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,200.00 0.560 0.590 0.31 8.50
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 1.86 1.89 0.31 6.46
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,100.00 0.670 0.700 0.31 8.29
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,200.00 9.800 - 0.65 2.40
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,200.00 0.540 0.570 0.31 8.50
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 1.830 1.860 0.31 6.46
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,100.00 0.650 0.680 0.31 8.29
BNP Paribas Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 7.47 7.51 0.39 3.28
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,300.00 9.16 9.19 0.44 2.80
BNP Paribas Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,000.00 - - 0.85 1.97
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,900.00 4.76 4.79 0.36 4.26
BNP Paribas Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 7.400 7.440 0.39 3.28
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,300.00 9.090 9.120 0.44 2.80
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.25 8.29 0.40 3.06
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,900.00 4.700 4.730 0.36 4.26
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 4.09 4.12 0.34 4.69
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.36 8.39 0.42 2.99
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.180 8.220 0.40 3.06
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,100.00 3.58 3.61 0.34 4.95
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 4.030 4.060 0.34 4.69
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.290 8.320 0.42 2.99
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 1.84 1.87 0.31 6.51
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,100.00 3.520 3.550 0.34 4.95
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,200.00 3.05 3.08 0.32 5.37
BVT Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 7.59 7.62 0.41 3.20
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 1.800 1.830 0.31 6.51
BVT Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,800.00 1.18 1.21 0.32 -5.89
* Too many results found, please restrict the search by using the filter options.