Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 - - 0.21 6.99
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 100.00 - - 0.32 -4.73
Goldman Sachs Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 - - 0.18 4.92
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 - - 0.19 5.67
JP Morgan Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 - - 0.25 4.19
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 168.00 - - 0.19 5.58
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.110 4.140 - -
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.090 1.120 0.21 5.83
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.620 0.650 0.21 6.74
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 1.820 1.850 0.20 4.91
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.290 2.320 0.20 4.48
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.830 2.860 0.19 4.09
Soc. Generale Call 130 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 130.00 - - 0.16 3.85
Soc. Generale Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 - - 0.20 5.91
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 - - 0.19 4.09
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 250.00 - - 0.21 8.69
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 250.00 0.144 0.158 0.21 8.69
HSBC Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.080 1.090 0.20 5.94
HSBC Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 1.230 1.240 0.20 5.72
HSBC Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.240 2.250 0.19 4.66
HSBC Call 190 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 190.00 0.830 0.840 0.20 6.37
HSBC Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.630 0.640 0.21 6.80
HSBC Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 1.770 1.780 0.19 5.11
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 225.00 0.310 0.320 0.21 7.79
HSBC Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 1.390 1.400 0.20 5.53
UBS Call 142 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 142.00 - - 0.28 3.60
UBS Call 148 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 148.00 - - 0.28 3.84
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 162.00 - - 0.26 4.47
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 - - 0.19 5.67
UBS Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 - - 0.19 6.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.