Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 55.00 0.062 0.091 0.30 7.77
Soc. Generale Put 45 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 45.00 0.590 0.600 0.33 -3.32
Soc. Generale Call 54 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 54.00 0.070 0.080 0.27 8.53
Soc. Generale Call 44 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 44.00 0.250 0.260 0.25 6.70
BNP Paribas Call 42 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 42.00 0.340 0.360 0.25 6.05
BNP Paribas Call 50 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 50.00 0.120 0.140 0.27 7.78
Soc. Generale Call 58 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 58.00 0.044 0.054 0.29 8.81
BNP Paribas Call 52 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 52.00 0.090 0.110 0.27 8.26
Soc. Generale Call 48 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 48.00 0.150 0.160 0.26 7.56
Soc. Generale Call 60 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 60.00 0.031 0.041 0.29 9.23
Soc. Generale Call 40 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 40.00 0.400 0.410 0.24 5.81
BNP Paribas Call 60 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 60.00 0.034 0.091 0.35 6.85
BNP Paribas Call 58 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 58.00 0.043 0.091 0.33 7.17
Soc. Generale Call 46 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 46.00 0.190 0.200 0.25 7.24
Soc. Generale Call 56 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 56.00 0.055 0.065 0.28 8.69
BNP Paribas Call 40 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 40.00 0.430 0.450 0.25 5.52
Soc. Generale Put 55 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 55.00 1.34 1.36 0.41 -1.96
BNP Paribas Call 55 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 55.00 0.062 0.091 0.30 7.77
Soc. Generale Put 40 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 40.00 0.320 0.330 0.32 -4.26
Soc. Generale Call 45 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 45.00 0.220 0.230 0.25 6.93
Soc. Generale Call 52 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 52.00 0.090 0.100 0.27 8.26
Soc. Generale Call 70 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 70.00 0.012 0.022 0.33 9.09
Soc. Generale Call 36 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 36.00 0.630 0.640 0.23 4.82
Soc. Generale Call 65 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 65.00 0.021 0.031 0.31 9.02
Soc. Generale Put 45 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 45.00 0.590 0.600 0.33 -3.32
Soc. Generale Call 54 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 54.00 0.070 0.080 0.27 8.53
Soc. Generale Call 44 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 44.00 0.250 0.260 0.25 6.70
Soc. Generale Put 35 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 35.00 0.150 0.160 0.34 -4.93
Soc. Generale Call 38 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 38.00 0.510 0.520 0.24 5.20
Soc. Generale Put 40 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 40.00 0.320 0.330 0.32 -4.26
* Too many results found, please restrict the search by using the filter options.