Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 85.00 - - 0.57 -2.13
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 75.00 - - 0.45 -3.25
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 - - 0.44 -2.87
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 70.00 - - 0.53 -3.65
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 - - 0.45 -3.61
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 - - 0.78 6.44
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 120.00 - - 0.84 6.15
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 65.00 - - 0.53 -4.21
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 60.00 - - 0.54 -4.78
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 55.00 - - 0.57 -5.20
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 - - 0.62 -5.30
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 45.00 - - 0.69 -5.08
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 80.00 - - 0.57 -2.62
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 85.00 - - - -
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 115.00 - - 0.81 6.29
Morgan Stanley Call 105 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 105.00 - - 0.67 7.06
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 60.00 - - 0.19 9.50
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.39 8.20
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.47 8.27
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 - - 0.90 5.92
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.54 8.09
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 - - 0.62 7.58
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 - - 0.54 -6.51
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 60.00 - - - -
Morgan Stanley Call 55 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 55.00 - - - -
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.31 10.32
Morgan Stanley Call 75 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 75.00 - - 0.52 6.66
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.58 7.41
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 - - 0.64 7.22
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.43 9.25
* Too many results found, please restrict the search by using the filter options.