Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 20 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 20.00 - - 0.28 7.03
Soc. Generale Put 14 SOBA 21.03.2025   Put AT + T INC. ... 21.03.2025 14.00 - - 0.26 -7.65
Soc. Generale Put 18 SOBA 21.03.2025   Put AT + T INC. ... 21.03.2025 18.00 - - 0.17 -6.96
Soc. Generale Put 16 SOBA 21.03.2025   Put AT + T INC. ... 21.03.2025 16.00 - - 0.21 -7.44
Soc. Generale Call 15 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 15.00 - - 0.36 3.71
Soc. Generale Call 17 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 17.00 - - 0.32 4.88
Soc. Generale Call 19 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 19.00 - - 0.29 6.25
Morgan Stanley Call 18 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 18.00 - - 0.29 5.83
Morgan Stanley Call 17 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 17.00 - - 0.31 5.02
Morgan Stanley Call 28 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 28.00 - - 0.43 5.97
Morgan Stanley Call 22 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 22.00 - - 0.28 8.16
Morgan Stanley Call 24 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 24.00 - - 0.34 7.12
Soc. Generale Call 14 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 14.00 - - 0.39 3.24
Soc. Generale Call 18 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 18.00 - - 0.30 5.55
Morgan Stanley Call 23 T 21.03.2025   Call AT&T Inc 21.03.2025 23.00 - - 0.26 8.68
Morgan Stanley Call 26 T 21.03.2025   Call AT&T Inc 21.03.2025 26.00 - - 0.34 7.09
Morgan Stanley Put 15 SOBA 21.03.2025   Put AT + T INC. ... 21.03.2025 15.00 - - 0.23 -7.82
Morgan Stanley Call 21 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 21.00 - - 0.26 8.26
Morgan Stanley Call 19 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 19.00 - - 0.27 6.68
Morgan Stanley Call 16 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 16.00 - - 0.34 4.22
Morgan Stanley Call 20 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 20.00 - - 0.27 7.50
UniCredit Call 16 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 16.00 - - 0.33 4.39
UniCredit Call 18 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 18.00 - - 0.29 5.83
UniCredit Call 20 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 20.00 - - 0.27 7.44
UniCredit Put 15 SOBA 19.03.2025   Put AT + T INC. ... 19.03.2025 15.00 - - 0.22 -8.16
UniCredit Call 22 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 22.00 - - 0.26 8.88
UniCredit Call 24 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 24.00 - - 0.27 9.64
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 19.03.2025 21.00 0.4600 0.4700 0.26 8.26
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 19.03.2025 24.00 0.1600 0.1800 0.27 9.64
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 19.03.2025 19.00 0.9600 0.9800 0.27 6.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.