Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 75.00 0.001 0.020 0.58 23.93
Morgan Stanley Call 59 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 59.00 - - 8.90 2.11
Morgan Stanley Call 56 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 56.00 - - 9.66 1.92
Morgan Stanley Call 80 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 80.00 - - 6.54 3.32
Soc. Generale Call 65 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 65.00 0.078 0.094 0.34 21.51
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 0.001 0.020 1.07 -13.48
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 0.001 0.020 1.78 -8.37
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 0.023 0.033 0.46 -28.20
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 1.17 1.25 - -
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 0.001 0.020 1.07 -13.48
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 0.001 0.020 1.78 -8.37
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 0.021 0.031 0.46 -28.20
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 1.190 1.260 - -
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.81 18.84
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 0.330 0.370 0.21 12.01
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.81 18.84
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 0.350 0.380 0.21 12.01
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 0.007 0.020 0.40 31.19
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 0.008 0.020 0.40 31.19