Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 390.00 - - 0.29 5.12
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 415.00 - - 0.28 5.74
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 340.00 - - 0.31 3.98
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 360.00 - - 0.30 4.41
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 - - 0.29 4.88
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 425.00 - - 0.28 6.00
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 405.00 - - 0.29 5.49
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 350.00 - - 0.31 -4.93
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 540.00 - - 0.26 9.29
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 - - 0.25 6.64
DZ Bank Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 - - 0.26 5.39
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 - - 0.28 6.11
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 410.00 - - 0.28 5.62
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 480.00 - - 0.25 8.26
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 360.00 - - 0.31 -4.77
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 385.00 - - 0.29 5.01
UBS Call 365 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 365.00 - - 0.30 4.53
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 345.00 - - 0.30 4.08
UBS Call 380 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 380.00 3.920 4.070 0.29 5.84
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 420.00 4.530 4.740 0.27 -4.81
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 - - 0.28 6.57
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 380.00 - - 0.30 -5.49
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 315.00 8.470 8.620 0.32 3.86
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 460.00 0.800 0.900 0.25 10.02
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 420.00 - - 0.28 7.31
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 410.00 - - 0.28 6.93
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 5.460 5.610 0.30 4.99
Soc. Generale Call 480 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 480.00 0.540 0.610 0.25 10.98
UBS Call 370 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 370.00 - - 0.29 5.50
DZ Bank Call 370 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 370.00 - - 0.26 6.05
* Too many results found, please restrict the search by using the filter options.