Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 - - 0.31 4.75
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 3.360 3.510 0.30 5.47
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 375.00 5.080 5.230 0.31 4.63
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 395.00 - - 0.30 5.11
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 4.810 4.960 0.31 4.75
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 - - 0.29 5.97
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 405.00 - - 0.30 5.35
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 395.00 4.040 4.190 0.30 5.11
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 405.00 - - 0.30 5.35
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 - - 0.29 5.97
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 405.00 3.580 3.730 0.30 5.35
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 415.00 - - 0.30 5.59
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 425.00 - - 0.29 5.85
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 2.610 2.760 0.29 5.97
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 425.00 - - 0.29 5.85
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 415.00 - - 0.30 5.59
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 425.00 2.780 2.930 0.29 5.85
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 415.00 3.160 3.310 0.30 5.59
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 400.00 - - 0.30 6.37
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 410.00 - - 0.29 6.72
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 375.00 - - 0.31 5.48
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 395.00 - - 0.30 6.18
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 400.00 - - 0.30 6.37
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 410.00 - - 0.29 6.72
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 375.00 - - 0.31 5.48
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 395.00 - - 0.30 6.18
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 400.00 2.920 3.070 0.30 6.37
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 410.00 2.500 2.650 0.29 6.72
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 375.00 4.210 4.360 0.31 5.48
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 395.00 3.150 3.300 0.30 6.18
* Too many results found, please restrict the search by using the filter options.