Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 100 AIR 19.12.2025   Put AIRBUS 19.12.2025 100.00 0.370 0.390 0.36 -3.85
Morgan Stanley Call 200 AIR 19.12.2025   Call AIRBUS 19.12.2025 200.00 0.530 0.540 0.24 6.52
DZ Bank Put 100 AIR 19.12.2025   Put AIRBUS 19.12.2025 100.00 0.370 0.390 0.36 -3.85
Morgan Stanley Call 202.5 AIR 19.12.2025   Call AIRBUS 19.12.2025 202.50 0.500 0.510 0.24 6.63
DZ Bank Put 120 AIR 19.12.2025   Put AIRBUS 19.12.2025 120.00 0.700 0.720 0.32 -3.76
Morgan Stanley Call 205 AIR 19.12.2025   Call AIRBUS 19.12.2025 205.00 0.470 0.480 0.24 6.70
DZ Bank Put 120 AIR 19.12.2025   Put AIRBUS 19.12.2025 120.00 0.700 0.720 0.32 -3.76
Morgan Stanley Call 210 AIR 19.12.2025   Call AIRBUS 19.12.2025 210.00 0.420 0.430 0.25 6.80
DZ Bank Put 140 AIR 19.12.2025   Put AIRBUS 19.12.2025 140.00 1.32 1.34 0.30 -3.38
Morgan Stanley Call 215 AIR 19.12.2025   Call AIRBUS 19.12.2025 215.00 0.370 0.380 0.25 6.86
DZ Bank Put 140 AIR 19.12.2025   Put AIRBUS 19.12.2025 140.00 1.310 1.330 0.30 -3.38
Morgan Stanley Call 220 AIR 19.12.2025   Call AIRBUS 19.12.2025 220.00 0.340 0.350 0.25 6.95
DZ Bank Put 150 AIR 19.12.2025   Put AIRBUS 19.12.2025 150.00 1.74 1.76 0.30 -3.15
Morgan Stanley Call 225 AIR 19.12.2025   Call AIRBUS 19.12.2025 225.00 0.300 0.310 0.26 6.99
DZ Bank Put 150 AIR 19.12.2025   Put AIRBUS 19.12.2025 150.00 1.740 1.760 0.30 -3.15
Morgan Stanley Call 230 AIR 19.12.2025   Call AIRBUS 19.12.2025 230.00 0.280 0.290 0.26 7.05
DZ Bank Put 160 AIR 19.12.2025   Put AIRBUS 19.12.2025 160.00 2.25 2.27 0.29 -2.91
Morgan Stanley Call 235 AIR 19.12.2025   Call AIRBUS 19.12.2025 235.00 0.250 0.260 0.26 7.05
DZ Bank Put 160 AIR 19.12.2025   Put AIRBUS 19.12.2025 160.00 2.240 2.260 0.29 -2.91
Morgan Stanley Call 187.5 AIR 19.12.2025   Call AIRBUS 19.12.2025 187.50 0.740 0.750 0.24 6.09
DZ Bank Call 145 AIR 19.12.2025   Call AIRBUS 19.12.2025 145.00 2.30 2.32 0.26 4.07
Morgan Stanley Put 160 AIR 19.12.2025   Put AIRBUS 19.12.2025 160.00 2.24 2.25 0.29 -2.98
DZ Bank Call 145 AIR 19.12.2025   Call AIRBUS 19.12.2025 145.00 2.300 2.320 0.26 4.07
Morgan Stanley Call 207.5 AIR 19.12.2025   Call AIRBUS 19.12.2025 207.50 0.440 0.450 0.24 6.78
DZ Bank Call 152.5 AIR 19.12.2025   Call AIRBUS 19.12.2025 152.50 1.92 1.94 0.26 4.38
Morgan Stanley Put 140 AIR 19.12.2025   Put AIRBUS 19.12.2025 140.00 1.31 1.32 0.30 -3.47
DZ Bank Call 152.5 AIR 19.12.2025   Call AIRBUS 19.12.2025 152.50 1.930 1.950 0.26 4.38
Morgan Stanley Put 130 AIR 19.12.2025   Put AIRBUS 19.12.2025 130.00 0.980 0.990 0.31 -3.65
DZ Bank Call 140 AIR 19.12.2025   Call AIRBUS 19.12.2025 140.00 2.58 2.60 0.26 3.86
Morgan Stanley Put 150 AIR 19.12.2025   Put AIRBUS 19.12.2025 150.00 1.72 1.73 0.29 -3.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.