Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 28 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 28,00 - - 0,38 4,88
HSBC Put 25 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 25,00 0,290 0,300 0,38 -3,40
JP Morgan Call 37 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 37,00 - - 0,61 3,73
Soc. Generale Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 0,610 0,630 0,40 -2,43
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 24,00 - - 0,44 -3,10
BVT Call 27 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 27,00 - - 0,40 4,45
JP Morgan Put 25 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 25,00 - - 0,53 -2,33
Soc. Generale Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 60,00 - - 0,39 10,01
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 24,00 - - 0,44 -3,10
BVT Call 27 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 27,00 - - 0,40 4,45
JP Morgan Put 32 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 32,00 - - 0,54 -1,68
Soc. Generale Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 60,00 0,002 - 0,39 10,01
BVT Call 29 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 29,00 - - 0,38 5,10
BVT Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 - - 0,44 -2,24
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 52,50 - - 0,67 4,15
JP Morgan Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 - - 0,53 -1,85
BVT Call 29 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 29,00 - - 0,38 5,10
BVT Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 - - 0,44 -2,24
DZ Bank Call 52.5 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 52,50 0,001 0,100 0,67 4,15
JP Morgan Call 34 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 34,00 - - 0,58 3,72
Morgan Stanley Call 26 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 26,00 - - 0,36 4,62
Soc. Generale Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 35,00 - - 0,38 6,32
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50,00 - - 0,64 4,27
JP Morgan Call 28 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 28,00 - - 0,52 3,60
Morgan Stanley Call 28 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 28,00 - - 0,35 5,21
Soc. Generale Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 35,00 0,073 0,083 0,38 6,32
DZ Bank Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50,00 0,001 0,100 0,64 4,27
JP Morgan Put 23 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 23,00 - - 0,56 -2,37
Soc. Generale Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 - - 0,52 -1,27
BVT Call 39 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 39,00 - - 0,37 7,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.