Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 4.140 - 0.44 4.01
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 0.570 0.600 0.82 -1.92
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 5.720 - 0.32 3.41
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.035 0.065 0.65 5.62
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.220 - 0.43 5.46
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 0.570 0.600 0.82 -1.92
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.070 0.100 0.65 5.10
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.035 0.065 0.65 5.62
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.220 - 0.43 5.46
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.003 0.053 1.75 -1.43
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.070 0.100 0.65 5.10
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 2.80 - 0.45 4.85
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 0.017 0.047 0.73 5.31
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.003 0.053 1.75 -1.43
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 0.017 0.047 0.73 5.31
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 2.790 - 0.45 4.85
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 0.390 0.420 0.68 3.27
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.240 0.270 0.65 3.93
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 0.390 0.420 0.68 3.27
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.40 6.57 - - -
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.036 0.066 0.52 6.48
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.240 0.270 0.65 3.93
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.036 0.066 0.52 6.48
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.40 6.560 - - -
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.120 0.150 0.29 7.58
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.120 0.150 0.29 7.58
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18/09/2024 2.00 0.2500 0.2600 0.78 -2.77
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.00 0.2600 0.2700 0.61 4.18
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 3.50 0.0050 - 0.39 15.95
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 3.00 0.0290 0.0540 0.71 5.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.