Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.72 -2.87
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.50 - - - -
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.50 - - 0.61 -2.44
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.70 - - 0.83 2.74
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.90 - - 0.71 3.35
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.50 - - 0.96 2.29
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.60 - - 0.89 2.50
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.80 - - 0.77 3.02
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 - - 0.68 -4.41
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.00 - - 0.91 -4.06
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 - - 0.91 -2.84
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.37 6.03
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 - - 0.57 5.57
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.75 0.500 0.620 1.02 2.44
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 0.340 0.430 0.85 3.07
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 0.110 0.200 0.73 4.27
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.75 0.050 0.140 0.72 4.72
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 0.040 0.130 0.57 5.57
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 0.130 0.220 0.37 6.03
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.00 0.001 0.150 1.68 -1.43
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.50 0.450 0.540 0.61 -2.44
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 0.180 0.270 0.72 -2.87
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 3.00 0.020 0.110 0.75 4.87
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.25 0.210 0.300 0.78 3.63
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.50 0.150 0.300 - -
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 0.040 0.130 0.91 -2.84
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.50 0.150 0.220 0.78 4.02
UniCredit Call 2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.00 0.340 0.410 0.81 3.20
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.20 0.040 0.110 0.83 4.59
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 1.80 0.460 0.530 0.87 2.80
* Too many results found, please restrict the search by using the filter options.