Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.120 0.150 0.29 7.58
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.240 0.270 0.65 3.93
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.003 0.053 1.75 -1.43
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 0.570 0.600 0.82 -1.92
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.750 - 0.74 -4.13
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 3.450 - 0.45 4.41
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.210 - 0.93 -4.14
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 4.930 - 0.42 3.67
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.220 - 0.43 5.46
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 5.740 - 0.32 3.41
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 4.160 - 0.44 4.01
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.40 6.580 - - -
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.240 0.270 0.65 3.93
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.003 0.053 1.75 -1.43
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.120 0.150 0.29 7.58
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 0.240 0.270 0.82 -2.57
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 0.140 0.170 0.64 4.60
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.036 0.066 0.65 5.62
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 2.800 - 0.45 4.85
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 0.570 0.600 0.82 -1.92
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.037 0.067 0.52 6.48
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.080 0.110 0.98 -2.70
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 - - - -
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.070 0.100 0.65 5.10
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 0.018 0.048 0.73 5.31
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 0.390 0.420 0.68 3.27
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.061 0.073 0.71 5.24
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 1.80 0.360 0.370 0.60 3.67
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.50 0.005 - 0.39 15.95
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.20 0.180 0.190 0.62 4.60
* Too many results found, please restrict the search by using the filter options.