Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 20.00 - - 0.16 30.30
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 20.00 0.001 - 0.16 30.30
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 10.00 0.0560 0.0980 0.34 -8.50
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 10.00 - - 0.34 -8.50
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 10.00 0.056 0.098 0.34 -8.50
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 13.50 1.0600 1.1000 0.17 8.87
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.50 - - 0.17 8.87
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.50 1.060 1.100 0.17 8.87
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.50 0.2500 0.2900 0.18 13.48
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.50 - - 0.18 13.48
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.50 0.250 0.290 0.18 13.48
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 13.80 0.8800 0.9200 0.17 9.60
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.80 - - 0.17 9.60
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.80 0.880 0.920 0.17 9.60
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 14.20 0.6700 0.7100 0.17 10.63
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.20 - - 0.17 10.63
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.20 0.670 0.710 0.17 10.63
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 14.80 0.4300 0.4700 0.17 12.11
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.80 - - 0.17 12.11
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.80 0.430 0.470 0.17 12.11
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.20 0.3200 0.3600 0.17 12.86
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.20 - - 0.17 12.86
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.20 0.320 0.360 0.17 12.86
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 18.00 0.0260 0.0680 0.21 15.45
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 18.00 - - 0.21 15.45
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 18.00 0.026 0.068 0.21 15.45
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 12.00 - - - -
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 15.00 1.4600 1.5000 0.27 -5.27
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 15.00 - - 0.27 -5.27
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 15.00 1.460 1.500 0.27 -5.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.