Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.110 0.150 0.19 14.83
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.090 0.130 0.19 14.85
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.070 0.110 0.19 15.30
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 1.460 1.500 0.27 -5.27
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 0.056 0.098 0.20 15.37
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 0.032 0.074 0.21 15.47
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 19.00 - - 0.20 18.07
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 0.760 0.800 0.17 10.12
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 1.060 1.100 0.17 8.87
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.250 0.290 0.18 13.48
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.430 0.470 0.17 12.11
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 0.880 0.920 0.17 9.60
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.670 0.710 0.17 10.63
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.320 0.360 0.17 12.86
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.540 0.580 0.17 11.38
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.360 0.400 0.17 12.53
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 20.00 0.001 - 0.16 30.30
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 0.056 0.098 0.34 -8.50
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 0.026 0.068 0.21 15.45
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 12.00 - - - -
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 - - 0.17 12.53
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.21 15.45
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 - - 0.17 11.38
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 - - 0.17 10.12
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 - - 0.18 13.48
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 - - 0.17 8.87
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 - - 0.17 10.63
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 - - 0.17 12.86
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.50 0.2500 0.2900 0.18 13.48
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.80 0.8800 0.9200 0.17 9.60
* Too many results found, please restrict the search by using the filter options.