Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.70 0.041 0.048 0.26 18.38
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.60 0.074 0.081 0.26 15.46
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.40 0.200 0.210 0.31 10.14
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 2024-07-17 3.00 0.014 0.021 0.52 -11.31
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.50 0.130 0.140 0.28 12.82
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.90 0.013 0.020 0.29 19.77
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.40 0.1900 0.2000 0.31 10.14
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 2024-07-17 3.00 0.0140 0.0210 0.52 -11.31
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.20 - - 0.27 8.07
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 4.00 0.008 0.015 0.35 17.43
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.30 0.280 0.290 0.33 8.57
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.80 0.022 0.029 0.27 19.88
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.90 0.0120 0.0190 0.29 19.77
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.50 0.1200 0.1300 0.28 12.82
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 2024-07-17 3.50 0.0760 0.0830 0.28 -15.39
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.70 0.0390 0.0460 0.26 18.38
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.80 0.0210 0.0280 0.27 19.88
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 4.00 0.0080 0.0150 0.35 17.43
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.30 0.2700 0.2800 0.33 8.57
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.60 0.0710 0.0780 0.26 15.46
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.40 0.190 0.200 0.31 10.14
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 2024-07-17 3.00 0.014 0.021 0.52 -11.31
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 2024-07-17 3.50 0.076 0.083 0.28 -15.39
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.20 - - 0.27 8.07
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.80 0.021 0.028 0.27 19.88
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.30 0.270 0.280 0.33 8.57
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.90 0.012 0.019 0.29 19.77
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.50 0.120 0.130 0.28 12.82
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.60 0.071 0.078 0.26 15.46
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 4.00 0.008 0.015 0.35 17.43
* Too many results found, please restrict the search by using the filter options.