Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 115.00 0.033 0.040 0.27 12.53
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 120.00 0.029 0.040 0.29 11.60
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 125.00 0.027 0.040 0.32 10.86
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 130.00 0.026 0.040 0.34 10.26
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 140.00 0.025 0.040 0.39 9.32
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 112.50 0.037 0.040 0.25 13.09
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 117.50 0.031 0.040 0.28 12.04
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 135.00 0.025 0.040 0.37 9.75
Morgan Stanley Call 77.5 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 77.50 0.900 0.910 0.21 6.97
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.740 0.750 0.21 7.60
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.750 0.760 0.21 7.60
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.280 0.290 0.20 11.23
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.280 0.290 0.20 11.23
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 0.074 0.091 0.22 12.88
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 0.075 0.091 0.22 12.88
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 60.00 2.29 - - -
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 60.00 2.300 - - -
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 70.00 1.46 1.47 0.22 5.04
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 70.00 1.470 1.480 0.22 5.04
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 0.150 0.160 0.19 13.32
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 0.150 0.160 0.19 13.32
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.470 0.480 0.20 9.38
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.480 0.490 0.20 9.38
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 1.080 1.090 0.21 6.22
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 1.090 1.100 0.21 6.22
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.740 0.750 0.20 7.74
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.750 0.760 0.20 7.74
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.280 0.290 0.20 11.23
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.280 0.290 0.20 11.23
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 0.087 0.097 0.21 13.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.