Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 94.00 - - 0.18 13.78
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.18 12.30
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 84.00 - - 0.22 -7.39
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 88.00 - - 0.18 11.34
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 - - 0.18 14.52
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 84.00 - - 0.19 9.71
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 92.00 - - 0.18 13.06
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.00 - - 0.19 8.82
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 - - 0.20 7.90
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 - - 0.23 14.73
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.21 13.81
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.20 11.23
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 - - 0.20 7.74
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 - - 0.44 3.88
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 - - 0.26 -9.36
Morgan Stanley Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 - - 0.23 -8.10
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 - - 0.22 14.14
Morgan Stanley Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 - - - -
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.20 14.54
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.17 13.39
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 - - 0.11 12.57
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 - - 0.21 -10.57
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.19 11.81
Morgan Stanley Call 87.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 87.50 - - 0.19 10.73
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.20 14.20
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 112.50 - - 0.25 13.09
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 140.00 - - 0.39 9.32
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 130.00 - - 0.34 10.26
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 125.00 - - 0.32 10.86
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 120.00 - - 0.29 11.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.