Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.160 0.170 0.20 12.79
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 0.050 0.060 0.22 14.45
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 84.00 - - 0.22 -7.39
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.00 - - 0.19 8.82
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.21 13.81
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 - - 0.21 6.22
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 84.00 - - 0.22 -7.39
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.00 - - 0.19 8.82
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.089 0.099 0.21 13.81
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 1.090 1.100 0.21 6.22
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 84.00 - - 0.19 9.71
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 - - 0.23 14.73
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 - - 0.44 3.88
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.20 11.23
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 84.00 - - 0.19 9.71
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.028 0.038 0.23 14.73
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 1.460 1.470 0.44 3.88
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.280 0.290 0.20 11.23
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 - - 0.18 14.52
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 - - 0.20 7.90
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.18 10.30
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 88.00 - - 0.18 11.34
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 - - 0.18 14.52
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.19 9.82
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.18 10.30
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 88.00 - - 0.18 11.34
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 98.00 - - 0.19 15.14
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 78.00 - - 0.20 7.23
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 92.00 - - 0.18 13.06
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.18 12.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.