Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 510 LIN 16.01.2026   Call Linde plc 1/16/2026 510.00 - - 0.19 6.77
DZ Bank Call 510 LIN 16.01.2026   Call Linde plc 1/16/2026 510.00 2.940 3.010 0.19 6.77
DZ Bank Put 280 LIN 16.01.2026   Put Linde plc 1/16/2026 280.00 - - 0.39 -4.14
DZ Bank Put 280 LIN 16.01.2026   Put Linde plc 1/16/2026 280.00 0.610 0.710 0.39 -4.14
DZ Bank Put 320 LIN 16.01.2026   Put Linde plc 1/16/2026 320.00 - - 0.33 -4.79
DZ Bank Put 320 LIN 16.01.2026   Put Linde plc 1/16/2026 320.00 0.710 0.810 0.33 -4.79
DZ Bank Put 360 LIN 16.01.2026   Put Linde plc 1/16/2026 360.00 - - 0.28 -5.37
DZ Bank Put 360 LIN 16.01.2026   Put Linde plc 1/16/2026 360.00 0.930 1.000 0.28 -5.37
DZ Bank Put 400 LIN 16.01.2026   Put Linde plc 1/16/2026 400.00 - - 0.25 -5.44
DZ Bank Put 400 LIN 16.01.2026   Put Linde plc 1/16/2026 400.00 1.420 1.490 0.25 -5.44
DZ Bank Call 405 LIN 16.01.2026   Call Linde PLC 1/16/2026 405.00 - - 0.23 3.89
DZ Bank Call 405 LIN 16.01.2026   Call Linde PLC 1/16/2026 405.00 8.770 8.840 0.23 3.89
DZ Bank Call 465 LIN 16.01.2026   Call Linde PLC 1/16/2026 465.00 - - 0.20 5.32
DZ Bank Call 465 LIN 16.01.2026   Call Linde PLC 1/16/2026 465.00 5.060 5.130 0.20 5.32
DZ Bank Call 495 LIN 16.01.2026   Call Linde PLC 1/16/2026 495.00 - - 0.19 6.24
DZ Bank Call 495 LIN 16.01.2026   Call Linde PLC 1/16/2026 495.00 3.580 3.650 0.19 6.24
DZ Bank Call 590 LIN 16.01.2026   Call Linde PLC 1/16/2026 590.00 - - 0.18 9.00
DZ Bank Call 590 LIN 16.01.2026   Call Linde PLC 1/16/2026 590.00 1.000 1.070 0.18 9.00
DZ Bank Call 475 LIN 16.01.2026   Call Linde PLC 1/16/2026 475.00 - - 0.20 5.59
DZ Bank Call 475 LIN 16.01.2026   Call Linde PLC 1/16/2026 475.00 4.540 4.610 0.20 5.59
DZ Bank Call 485 LIN 16.01.2026   Call Linde PLC 1/16/2026 485.00 - - 0.19 5.92
DZ Bank Call 485 LIN 16.01.2026   Call Linde PLC 1/16/2026 485.00 4.040 4.110 0.19 5.92
DZ Bank Call 520 LIN 16.01.2026   Call Linde PLC 1/16/2026 520.00 - - 0.19 7.07
DZ Bank Call 520 LIN 16.01.2026   Call Linde PLC 1/16/2026 520.00 2.590 2.660 0.19 7.07
DZ Bank Call 530 LIN 16.01.2026   Call Linde PLC 1/16/2026 530.00 - - 0.18 7.43
DZ Bank Call 530 LIN 16.01.2026   Call Linde PLC 1/16/2026 530.00 2.240 2.310 0.18 7.43
DZ Bank Call 540 LIN 16.01.2026   Call Linde PLC 1/16/2026 540.00 - - 0.18 7.73
DZ Bank Call 540 LIN 16.01.2026   Call Linde PLC 1/16/2026 540.00 1.960 2.030 0.18 7.73
DZ Bank Call 550 LIN 16.01.2026   Call Linde PLC 1/16/2026 550.00 - - 0.18 8.08
DZ Bank Call 550 LIN 16.01.2026   Call Linde PLC 1/16/2026 550.00 1.700 1.770 0.18 8.08
* Too many results found, please restrict the search by using the filter options.