Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 14.00 - - 0.20 5.38
UBS Call 15.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.50 - - 0.16 8.55
UBS Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.15 9.60
UBS Call 16.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.50 - - 0.15 10.81
UBS Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 17.00 - - 0.15 11.88
UBS Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.00 - - 0.16 7.55
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 2025-06-20 12.00 0.2200 0.3500 0.35 -5.85
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 2025-06-20 15.00 0.9900 1.1200 0.31 -4.89
Morgan Stanley Call 14.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 14.50 - - 0.17 6.60
Morgan Stanley Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.15 9.60
Morgan Stanley Call 15.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.50 - - 0.16 8.47
Morgan Stanley Call 20.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 20.50 - - 0.19 14.38
Morgan Stanley Call 17.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 17.50 - - 0.15 12.75
UBS Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 18.00 - - 0.15 14.18
Morgan Stanley Call 19.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 19.50 - - 0.17 14.73
Morgan Stanley Call 21.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 21.50 - - 0.21 13.65
Morgan Stanley Call 19 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 19.00 - - 0.17 14.67
Morgan Stanley Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 17.00 - - 0.15 11.88
Morgan Stanley Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 20.00 - - 0.18 14.64
Morgan Stanley Call 16.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.50 - - 0.15 10.68
Morgan Stanley Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.00 - - 0.16 7.48
Morgan Stanley Call 13.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 13.50 - - 0.24 4.56
Morgan Stanley Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 18.00 - - 0.16 13.63
Morgan Stanley Call 21 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 21.00 - - 0.20 14.04
Morgan Stanley Call 22 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 22.00 - - 0.22 13.29
Morgan Stanley Call 22.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 22.50 - - 0.23 13.17
Morgan Stanley Call 18.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 18.50 - - 0.16 14.40
Morgan Stanley Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 14.00 - - 0.17 5.79
Morgan Stanley Call 19 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 19.00 - - 0.14 18.86
Morgan Stanley Call 22.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 22.50 - - 0.22 13.48
* Too many results found, please restrict the search by using the filter options.