Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.152 0.172 0.13 15.85
Goldman Sachs Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 1.01 1.16 0.18 6.43
Goldman Sachs Call 15 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 15.00 0.009 0.059 0.23 12.35
Goldman Sachs Call 14 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 14.00 0.021 0.071 0.20 13.41
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 9.00 1.9100 1.9200 - -
UniCredit Call 9 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 9.00 1.92 1.93 - -
UniCredit Call 9 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 9.00 1.910 1.920 - -
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 10.00 1.0600 1.0700 0.06 10.18
UniCredit Call 10 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 10.00 1.06 1.07 0.06 10.18
UniCredit Call 10 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 10.00 1.060 1.070 0.06 10.18
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 12.00 0.1700 0.1800 0.13 15.79
UniCredit Call 12 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 12.00 0.170 0.180 0.13 15.79
UniCredit Call 12 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 12.00 0.170 0.180 0.13 15.79
UC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 18/06/2025 10.00 0.4400 0.4500 0.26 -6.44
UniCredit Put 10 FTE 18.06.2025   Put ORANGE INH. ... 18/06/2025 10.00 0.440 0.450 0.26 -6.44
UniCredit Put 10 FTE 18.06.2025   Put ORANGE INH. ... 18/06/2025 10.00 0.440 0.450 0.26 -6.44
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 11.00 0.4700 0.4800 0.12 12.88
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 11.00 0.470 0.480 0.12 12.88
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 11.00 0.470 0.480 0.12 12.88
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 10.00 1.0400 1.0800 0.10 8.81
HSBC Call 10 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 10.00 1.05 1.09 0.10 8.81
HSBC Call 10 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 10.00 1.040 1.080 0.10 8.81
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 18/06/2025 10.00 0.4000 0.4400 0.25 -6.54
HSBC Put 10 FTE 18.06.2025   Put ORANGE INH. ... 18/06/2025 10.00 0.400 0.440 0.25 -6.54
HSBC Put 10 FTE 18.06.2025   Put ORANGE INH. ... 18/06/2025 10.00 0.400 0.440 0.25 -6.54
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 18/06/2025 11.00 0.8600 0.9000 0.26 -5.07
HSBC Put 11 FTE 18.06.2025   Put ORANGE INH. ... 18/06/2025 11.00 0.860 0.900 0.26 -5.07
HSBC Put 11 FTE 18.06.2025   Put ORANGE INH. ... 18/06/2025 11.00 0.860 0.900 0.26 -5.07
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 8.50 2.3000 - - -
UniCredit Call 8.5 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 8.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.