Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 50 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 50.00 0.550 0.560 0.36 -3.64
Soc. Generale Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 50.00 - - 0.38 4.23
Soc. Generale Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 50.00 0.680 0.700 0.38 4.23
Soc. Generale Call 47.5 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 47.50 - - 0.39 3.91
Soc. Generale Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 45.00 - - 0.40 3.59
Soc. Generale Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 45.00 0.970 0.990 0.40 3.59
Soc. Generale Call 35 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 35.00 - - 0.49 2.49
Soc. Generale Call 35 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 35.00 1.700 1.740 0.49 2.49
Soc. Generale Call 52 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 52.00 - - 0.38 4.48
Soc. Generale Call 52 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 52.00 0.590 0.610 0.38 4.48
Soc. Generale Put 40 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 40.00 - - 0.39 -4.51
Soc. Generale Put 40 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 40.00 0.200 0.210 0.39 -4.51
Soc. Generale Call 55 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 55.00 - - 0.37 4.87
Soc. Generale Call 55 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 55.00 0.470 0.480 0.37 4.87
Soc. Generale Put 45 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 45.00 - - 0.37 -4.08
Soc. Generale Put 45 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 45.00 0.340 0.350 0.37 -4.08
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19/03/2025 75.00 0.0610 0.0810 0.34 7.73
UniCredit Call 75 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 75.00 - - 0.34 7.73
UniCredit Call 75 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 75.00 0.061 0.081 0.34 7.73
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19/03/2025 55.00 0.4300 0.4500 0.34 5.29
UniCredit Call 55 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 55.00 - - 0.34 5.29
UniCredit Call 55 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 55.00 0.430 0.450 0.34 5.29
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19/03/2025 80.00 0.0350 0.0550 0.35 8.09
UniCredit Call 80 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 80.00 - - 0.35 8.09
UniCredit Call 80 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 80.00 0.039 0.051 0.35 8.09
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19/03/2025 65.00 0.1700 0.1900 0.34 6.63
UniCredit Call 65 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 65.00 - - 0.34 6.63
UniCredit Call 65 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 65.00 - - 0.34 6.63
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19/03/2025 45.00 0.9300 0.9500 0.36 3.86
UniCredit Call 45 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 45.00 - - 0.36 3.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.