Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.043 - 0.24 13.80
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.140 - 0.33 -7.95
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.140 - 0.33 -7.95
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.760 - 0.23 7.58
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.760 - 0.23 7.58
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.22 18.07
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.22 18.07
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.69 2.91
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.69 2.91
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.610 - 0.26 -6.71
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.610 - 0.26 -6.71
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.040 0.050 0.39 6.98
JP Morgan Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.97 1.98 0.38 -3.05
JP Morgan Call 135 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 135.00 0.026 0.036 0.42 6.78
Morgan Stanley Call 90 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 90.00 6.82 6.87 - -
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 4.39 4.44 0.14 13.13
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.510 0.560 0.21 15.74
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.750 0.760 0.23 8.21
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 3.29 3.34 0.16 -12.00
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 2.07 2.12 0.18 13.83
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 0.210 0.260 0.25 14.67
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.116 0.123 0.22 13.66
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.048 0.055 0.23 14.56
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 0.025 0.040 0.27 13.01
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 160.00 0.015 0.040 0.36 10.55
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.600 0.610 0.26 -6.82
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.310 0.320 0.22 11.17
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.018 0.040 0.32 11.58
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.130 0.140 0.23 12.56
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.130 0.140 0.23 12.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.