Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 75.00 0.036 0.041 0.18 13.51
UniCredit Call 75 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 75.00 0.036 0.041 0.18 13.51
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 60.00 0.4000 0.4100 0.19 7.66
UniCredit Call 60 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 60.00 0.400 0.410 0.19 7.66
UniCredit Call 60 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 60.00 0.400 0.410 0.19 7.66
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 65.00 0.1900 0.2000 0.18 10.04
UniCredit Call 65 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 65.00 0.190 0.200 0.18 10.04
UniCredit Call 65 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 65.00 0.190 0.200 0.18 10.04
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 70.00 0.0830 0.0880 0.18 12.07
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 70.00 0.083 0.088 0.18 12.07
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 70.00 0.083 0.088 0.18 12.07
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 55.00 0.7100 0.7200 0.20 5.76
UniCredit Call 55 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 55.00 0.710 0.720 0.20 5.76
UniCredit Call 55 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 55.00 0.710 0.720 0.20 5.76
UC WAR. PUT 03/25 BSN   Put DANONE S.A. EO -,25 2025-03-19 50.00 0.1000 0.1100 0.23 -8.96
UniCredit Put 50 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 50.00 0.100 0.110 0.23 -8.96
UniCredit Put 50 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 50.00 0.100 0.110 0.23 -8.96
UC WAR. PUT 03/25 BSN   Put DANONE S.A. EO -,25 2025-03-19 60.00 0.3700 0.3800 0.19 -7.44
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 60.00 0.370 0.380 0.19 -7.44
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 60.00 0.370 0.380 0.19 -7.44
Soc. Generale Call 58 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 58.00 0.420 0.430 0.20 8.06
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 80.00 0.010 0.020 0.22 15.69
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 80.00 0.011 0.021 0.22 15.69
JP Morgan Put 52 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 52.00 0.092 0.100 0.39 -5.30
JP Morgan Put 54 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 54.00 0.130 0.140 0.36 -5.49
JP Morgan Put 56 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 56.00 0.170 0.180 0.33 -5.61
JP Morgan Put 58 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 58.00 0.240 0.250 0.28 -6.43
Soc. Generale Call 60 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 60.00 0.310 0.320 0.18 9.47
Soc. Generale Call 60 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 60.00 0.310 0.320 0.18 9.47
Soc. Generale Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 70.00 0.045 0.055 0.18 15.81
* Too many results found, please restrict the search by using the filter options.