Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 28 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 28.00 6.650 6.850 0.22 4.12
HSBC Call 30 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 30.00 5.090 5.290 0.21 4.88
HSBC Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 2025-06-18 30.00 0.166 0.176 0.28 -4.98
HSBC Put 35 AXA 18.06.2025   Put AXA S.A. INH. EO... 2025-06-18 35.00 0.390 0.400 0.28 -3.87
HSBC Call 35 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 35.00 0.210 0.220 0.18 7.59
UC WAR. CALL 06/25 AXA   Call AXA S.A. INH. EO... 2025-06-18 42.00 0.3600 0.4300 0.17 11.73
UC WAR. CALL 06/25 AXA   Call AXA S.A. INH. EO... 2025-06-18 32.00 3.6500 3.7200 0.18 6.15
UC WAR. CALL 06/25 AXA   Call AXA S.A. INH. EO... 2025-06-18 38.00 1.0300 1.1000 0.17 9.63
UC WAR. CALL 06/25 AXA   Call AXA S.A. INH. EO... 2025-06-18 28.00 6.600 6.670 0.20 4.35
UC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 2025-06-18 30.00 1.7200 1.7900 0.28 -4.92
UC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 2025-06-18 20.00 0.3400 0.4100 0.40 -4.88
UC WAR. CALL 06/25 AXA   Call AXA S.A. INH. EO... 2025-06-18 25.00 9.220 9.290 0.21 3.38
UC WAR. CALL 06/25 AXA   Call AXA S.A. INH. EO... 2025-06-18 35.00 2.0600 2.1300 0.18 7.80
UC WAR. CALL 06/25 AXA   Call AXA S.A. INH. EO... 2025-06-18 30.00 5.040 5.110 0.19 5.15
UC WAR. CALL 06/25 AXA   Call AXA S.A. INH. EO... 2025-06-18 40.00 0.6200 0.6900 0.17 10.73
UniCredit Call 42 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 42.00 - - 0.17 11.73
HSBC Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 2025-06-18 30.00 - - 0.28 -4.98
HSBC Call 35 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 35.00 - - 0.18 7.59
HSBC Put 35 AXA 18.06.2025   Put AXA S.A. INH. EO... 2025-06-18 35.00 - - 0.28 -3.87
UniCredit Call 32 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 32.00 - - 0.18 6.15
UniCredit Call 28 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 28.00 - - 0.20 4.35
UniCredit Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 2025-06-18 30.00 - - 0.28 -4.92
UniCredit Call 40 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 40.00 - - 0.17 10.73
UniCredit Call 35 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 35.00 - - 0.18 7.80
HSBC Call 28 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 28.00 - - 0.22 4.12
UniCredit Put 20 AXA 18.06.2025   Put AXA S.A. INH. EO... 2025-06-18 20.00 - - 0.40 -4.88
UniCredit Call 30 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 30.00 - - 0.19 5.15
UniCredit Call 25 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 25.00 - - 0.21 3.38
HSBC Call 25 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 25.00 - - 0.24 3.24
HSBC Call 30 AXA 18.06.2025   Call AXA S.A. INH. EO... 2025-06-18 30.00 - - 0.21 4.88
* Too many results found, please restrict the search by using the filter options.