Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 - - 0,25 -5,61
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 - - 0,29 -7,15
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 - - 0,27 11,99
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 - - 0,27 -4,39
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9,50 - - 0,40 -6,69
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 - - 0,29 -7,15
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,00 - - 0,26 8,15
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,30 -3,37
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,50 - - 0,26 9,06
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 - - 0,26 -5,49
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 - - 0,25 13,26
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,00 - - 0,27 12,97
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 - - 0,37 -6,91
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 - - 0,33 -7,17
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,50 - - 0,28 -6,85
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,25 11,63
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 - - 0,25 9,83
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12,50 - - 0,31 5,47
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 19,00 - - 0,33 10,33
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,00 - - 0,29 6,28
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 - - 0,25 9,83
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 - - 0,37 -6,99
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,00 - - 0,28 6,49
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 - - 0,32 -7,30
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 - - 0,26 11,96
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8,00 - - 0,53 -5,32
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 13,00 - - 0,26 -6,64
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 10,00 - - 0,45 3,10
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 11,50 - - 0,34 4,42
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12,50 - - 0,30 5,72
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.