Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 - - 0.59 -7.10
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.001 0.061 0.46 -8.35
DZ Bank Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.60 - - - -
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.240 0.280 0.30 -7.83
Soc. Generale Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 0.950 0.980 0.28 4.45
Soc. Generale Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.60 0.840 0.880 0.25 4.97
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 6.00 0.006 0.020 0.37 13.61
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.250 0.270 0.29 -8.16
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.40 0.180 0.200 0.19 13.42
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 2.50 0.002 0.020 0.70 -6.71
Soc. Generale Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.016 0.026 0.36 -12.02
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.005 0.020 0.51 -9.14
Soc. Generale Call 3.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.80 0.660 0.690 0.26 5.89
Soc. Generale Call 4.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.60 0.090 0.100 0.18 16.85
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.059 0.069 0.28 -12.21
Soc. Generale Call 4.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.80 0.048 0.058 0.20 18.81
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.20 0.016 0.026 0.24 18.96
Soc. Generale Call 3.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.40 1.030 1.070 0.32 4.04
Soc. Generale Call 4.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.20 0.310 0.340 0.21 9.93
Soc. Generale Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 - - 0.22 7.77
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 - - 0.19 15.08
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 - - 0.13 22.49
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.50 - - 0.29 16.83
Soc. Generale Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 - - 0.22 19.35
Soc. Generale Call 4.7 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.70 - - 0.15 24.42
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.20 - - 0.23 20.27
Soc. Generale Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 - - 0.28 4.45
Soc. Generale Put 4.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.25 - - 0.27 -10.57
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 0.130 0.150 0.19 15.08
Soc. Generale Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.60 - - - -
* Too many results found, please restrict the search by using the filter options.