Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.43 -9.25
Morgan Stanley Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 53.00 - - 0.23 11.62
Morgan Stanley Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.23 12.55
Morgan Stanley Call 61 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 61.00 - - 0.26 15.71
Morgan Stanley Call 62 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 62.00 - - 0.27 15.58
Morgan Stanley Call 57 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 57.00 - - 0.23 15.11
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 66.00 - - 0.34 13.32
Morgan Stanley Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 - - 0.26 7.47
Morgan Stanley Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 44.00 - - 0.29 5.34
Morgan Stanley Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.23 14.34
Morgan Stanley Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 - - 0.23 13.48
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 64.00 - - 0.31 14.43
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.25 8.76
Morgan Stanley Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.00 - - 0.32 4.52
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.26 12.42
DZ Bank Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 50.00 - - 0.27 -10.26
Soc. Generale Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 50.00 - - 0.29 -9.38
Soc. Generale Call 58.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.50 - - 0.25 14.71
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 - - 0.34 -10.25
Soc. Generale Call 49.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 49.50 - - 0.30 7.55
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.42 -9.77
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 - - 0.43 -10.06
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 - - 0.64 -7.27
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 - - 0.45 3.33
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 - - 0.31 6.68
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.26 10.95
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 - - 0.35 -10.36
DZ Bank Call 52.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.50 0.230 0.240 0.23 11.35
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.560 0.570 0.25 7.36
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.