Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 210.00 - - 11.20 7.62
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 200.00 - - - -
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - - -
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 - - 2.58 6.88
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 - - 2.95 11.72
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 155.00 - - 3.12 5.63
Soc. Generale Call 160 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 160.00 - - 27.05 2.06
Soc. Generale Put 120 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 120.00 - - - -
Soc. Generale Call 240 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 240.00 - - 11.80 7.30
Soc. Generale Call 230 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 230.00 - - 11.61 7.40
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 - - 4.16 9.14
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 - - 2.20 14.40
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 165.00 - - 2.04 8.87
Soc. Generale Call 260 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 260.00 - - 12.16 7.13
Soc. Generale Put 180 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-21 180.00 - - - -
Soc. Generale Call 140 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 31.85 1.71
Soc. Generale Call 250 Vestas Wind Systems AS   Call - 2024-06-21 250.00 - - 3.33 15.65
Soc. Generale Call 170 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 170.00 - - 24.00 2.38
Soc. Generale Put 160 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-21 160.00 - - - -
Soc. Generale Call 180 Vestas Wind Systems AS   Call - 2024-06-21 180.00 - - 0.70 39.33
Soc. Generale Put 200 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-21 200.00 - - - -
Soc. Generale Call 160 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 160.00 - - 27.05 2.06
Soc. Generale Put 120 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-21 120.00 - - - -
Soc. Generale Call 230 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 230.00 - - 11.61 7.40
Soc. Generale Put 140 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - - -
Soc. Generale Call 240 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 240.00 - - 11.80 7.30
Soc. Generale Call 210 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 210.00 - - 11.20 7.62
Soc. Generale Call 220 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 220.00 - - 11.41 7.51
Soc. Generale Call 260 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 260.00 - - 12.16 7.13
BNP Paribas Call 145 Vestas Wind Systems AS   Call - 2024-06-21 145.00 - - 3.89 4.31
* Too many results found, please restrict the search by using the filter options.