X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 Orsted A/S 20.09.2024   Call - 2024-09-20 390.00 - - 0.68 4.20
Morgan Stanley Call 410 Orsted A/S 20.09.2024   Call - 2024-09-20 410.00 - - 0.66 4.59
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 2024-09-20 540.00 0.047 0.059 0.51 8.86
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 2024-09-20 560.00 0.030 0.042 0.50 9.40
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 2024-09-20 350.00 0.300 0.320 0.56 -4.84
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.580 0.610 0.54 -3.98
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 1.000 1.040 0.53 -3.19
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 - - 0.53 -3.19
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 - - 0.54 -3.98
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 2024-09-20 350.00 - - 0.56 -4.84
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 2024-09-20 300.00 - - 0.60 -5.61
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 - - 0.53 6.71
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 2024-09-20 520.00 - - 0.51 8.36
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 2024-09-20 200.00 - - 0.74 -6.33
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 2024-09-20 250.00 - - 0.64 -6.43
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 2024-09-20 350.00 - - 0.60 4.05
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 - - 0.51 7.91
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 - - 0.56 5.19
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 - - 0.54 6.43
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 2024-09-20 560.00 - - 0.50 9.40
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 2024-09-20 540.00 - - 0.51 8.86
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 - - 0.52 7.27
BNP Paribas Call 360 Orsted A/S 20.09.2024   Call - 2024-09-20 360.00 - - 0.51 4.76
BNP Paribas Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 - - 0.45 6.93
BNP Paribas Call 440 Orsted A/S 20.09.2024   Call - 2024-09-20 440.00 - - 0.44 7.77
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 - - 0.42 9.64
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 - - 0.41 10.47
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 - - 0.43 8.70
BNP Paribas Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 - - 0.47 6.08
BNP Paribas Call 380 Orsted A/S 20.09.2024   Call - 2024-09-20 380.00 - - 0.49 5.37
* Too many results found, please restrict the search by using the filter options.