Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 72.00 0.076 0.086 0.24 8.92
DZ Bank Put 56 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 56.00 0.600 0.610 0.27 -3.99
DZ Bank Put 56 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 56.00 0.590 0.600 0.27 -3.99
DZ Bank Put 52 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 52.00 - - 0.23 -5.63
DZ Bank Put 52 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 52.00 - - 0.23 -5.63
DZ Bank Put 55 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 55.00 0.540 0.550 0.27 -4.17
DZ Bank Put 55 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 55.00 0.540 0.550 0.27 -4.17
DZ Bank Call 58 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 58.00 0.350 0.360 0.23 6.50
DZ Bank Call 58 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 58.00 0.350 0.360 0.23 6.50
DZ Bank Call 68 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 68.00 0.110 0.120 0.23 8.53
DZ Bank Call 68 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 68.00 0.110 0.120 0.23 8.53
DZ Bank Put 50 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 50.00 - - - -
DZ Bank Call 64 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 64.00 0.180 0.190 0.23 7.97
DZ Bank Call 64 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 64.00 0.180 0.190 0.23 7.97
DZ Bank Call 48 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 48.00 0.880 0.890 0.25 4.40
DZ Bank Call 48 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 48.00 0.890 0.900 0.25 4.40
DZ Bank Call 52 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 52.00 0.630 0.640 0.24 5.28
DZ Bank Call 52 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 52.00 0.640 0.650 0.24 5.28
DZ Bank Call 56 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 56.00 0.430 0.440 0.23 6.18
DZ Bank Call 56 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 56.00 0.430 0.440 0.23 6.18
DZ Bank Put 32 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 32.00 0.031 0.051 0.40 -4.99
DZ Bank Put 32 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 32.00 0.030 0.050 0.40 -4.99
DZ Bank Put 48 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 48.00 0.260 0.270 0.28 -5.05
DZ Bank Put 48 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 48.00 0.260 0.270 0.28 -5.05
DZ Bank Call 50 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 50.00 0.750 0.760 0.24 4.85
DZ Bank Call 50 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 50.00 0.760 0.770 0.24 4.85
DZ Bank Call 52.5 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 52.50 0.600 0.610 0.24 5.41
DZ Bank Call 52.5 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 52.50 0.610 0.620 0.24 5.41
DZ Bank Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 55.00 0.480 0.490 0.23 5.89
DZ Bank Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 2025-06-20 55.00 0.480 0.490 0.23 5.89
* Too many results found, please restrict the search by using the filter options.