Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 40.00 0.440 0.450 0.34 -2.98
BNP Paribas Put 40 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 40.00 0.440 0.450 0.34 -2.98
BNP Paribas Put 42 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 42.00 0.530 0.540 0.34 -2.77
BNP Paribas Put 42 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 42.00 0.530 0.540 0.34 -2.77
BNP Paribas Put 62 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 62.00 2.01 2.03 0.43 -1.34
BNP Paribas Put 62 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 62.00 2.010 2.030 0.43 -1.34
BNP Paribas Call 35 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 35.00 3.80 3.82 - -
BNP Paribas Call 35 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 35.00 3.800 3.820 - -
BNP Paribas Call 40 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 40.00 3.08 3.10 - -
BNP Paribas Call 40 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 40.00 3.080 3.100 - -
BNP Paribas Call 45 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 2.26 2.28 0.11 10.02
BNP Paribas Call 45 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 2.260 2.280 0.11 10.02
BNP Paribas Call 50 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 50.00 1.56 1.58 0.16 8.79
BNP Paribas Call 50 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 50.00 1.560 1.580 0.16 8.79
BNP Paribas Call 55 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 55.00 1.07 1.09 0.18 8.53
BNP Paribas Call 55 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 55.00 1.070 1.090 0.18 8.53
BNP Paribas Call 60 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 60.00 0.760 0.780 0.21 8.37
BNP Paribas Call 60 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 60.00 0.760 0.780 0.21 8.37
BNP Paribas Call 60 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 60.00 0.170 0.180 0.27 5.92
BNP Paribas Call 60 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 60.00 0.170 0.180 0.27 5.92
BNP Paribas Call 62 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 62.00 0.150 0.160 0.28 6.00
BNP Paribas Call 62 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 62.00 0.150 0.160 0.28 6.00
BNP Paribas Call 59 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 59.00 0.180 0.190 0.27 5.89
BNP Paribas Call 59 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 59.00 0.180 0.190 0.27 5.89
BNP Paribas Call 57 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 57.00 0.200 0.210 0.27 5.73
BNP Paribas Call 57 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 57.00 0.200 0.210 0.27 5.73
BNP Paribas Call 58 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 58.00 0.190 0.200 0.27 5.88
BNP Paribas Call 58 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 58.00 0.190 0.200 0.27 5.88
BNP Paribas Put 56 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 56.00 1.49 1.50 0.39 -1.68
BNP Paribas Put 56 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 56.00 1.490 1.500 0.39 -1.68
* Too many results found, please restrict the search by using the filter options.