Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 48.00 0.390 0.400 0.42 4.09
BNP Paribas Put 55 KGX 20.06.2025   Put KION GROUP AG 2025-06-20 55.00 1.730 1.740 0.47 -1.48
DZ Bank Call 35 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 35.00 - - - -
DZ Bank Call 50 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 50.00 - - 0.28 6.76
DZ Bank Call 60 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 60.00 - - 0.35 6.29
DZ Bank Call 30 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 30.00 - - - -
DZ Bank Call 40 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 40.00 - - 0.16 8.28
DZ Bank Call 50 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 50.00 - - 0.32 5.72
DZ Bank Call 35 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 35.00 - - - -
Soc. Generale Call 40 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 40.00 0.670 0.690 0.43 3.40
Soc. Generale Call 37 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 37.00 0.810 0.830 0.45 3.10
Soc. Generale Put 30 KGX 20.06.2025   Put KION GROUP AG 2025-06-20 30.00 0.270 0.280 0.50 -2.77
Soc. Generale Put 40 KGX 20.06.2025   Put KION GROUP AG 2025-06-20 40.00 0.680 0.690 0.46 -2.31
Soc. Generale Call 45 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 45.00 0.480 0.490 0.43 3.83
Soc. Generale Call 50 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 50.00 0.330 0.340 0.41 4.32
Soc. Generale Call 47 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 47.00 0.410 0.420 0.42 4.05
Soc. Generale Call 38 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 38.00 0.760 0.780 0.44 3.19
Soc. Generale Call 46 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 46.00 0.440 0.450 0.42 3.97
Soc. Generale Call 42 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 42.00 0.580 0.600 0.43 3.56
Soc. Generale Call 52 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 52.00 0.290 0.300 0.42 4.45
Soc. Generale Call 44 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 44.00 0.500 0.520 0.42 3.76
Soc. Generale Call 51 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 51.00 0.310 0.320 0.42 4.38
Soc. Generale Call 49 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 49.00 0.360 0.370 0.42 4.20
Soc. Generale Call 41 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 41.00 0.620 0.640 0.43 3.47
Soc. Generale Call 39 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 39.00 0.710 0.730 0.44 3.29
Soc. Generale Call 43 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 43.00 0.540 0.560 0.43 3.66
Soc. Generale Call 53 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 53.00 0.270 0.280 0.42 4.53
Soc. Generale Call 55 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 55.00 0.230 0.240 0.41 4.73
Soc. Generale Call 54 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 54.00 0.250 0.260 0.41 4.62
Soc. Generale Call 48 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 48.00 0.380 0.390 0.42 4.09
* Too many results found, please restrict the search by using the filter options.