Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 - - 0.21 8.57
BNP Paribas Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 - - 0.24 7.49
DZ Bank Put 75 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 75.00 - - 0.30 -3.36
DZ Bank Put 65 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 65.00 - - 0.27 -5.00
Soc. Generale Call 100 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 100.00 - - 0.29 9.36
BNP Paribas Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 - - 0.24 8.08
Soc. Generale Call 95 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 95.00 - - 0.28 9.25
Soc. Generale Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 - - 0.23 7.90
Soc. Generale Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 80.00 - - 0.30 -2.95
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 83.00 - - 0.22 10.01
DZ Bank Call 95 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 95.00 - - 0.30 8.30
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 - - 0.21 8.07
UBS Call 79 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 79.00 - - 0.22 9.26
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 87.00 - - 0.24 9.98
UBS Call 92 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 92.00 - - 0.23 11.42
UBS Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 - - 0.22 9.45
DZ Bank Put 75 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 75.00 1.140 1.180 0.30 -3.36
DZ Bank Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 80.00 1.580 1.620 0.33 -2.67
DZ Bank Call 100 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 100.00 0.020 0.100 0.33 7.70
DZ Bank Call 82.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.50 0.140 0.180 0.26 8.17
UBS Call 89 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 89.00 - - 0.24 10.19
UBS Call 93 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 93.00 - - 0.23 11.53
UBS Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 88.00 - - 0.24 10.12
UBS Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 84.00 - - 0.22 10.19
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 83.00 - - 0.22 10.01
UBS Call 79 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 79.00 - - 0.22 9.26
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 87.00 - - 0.24 9.98
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 - - 0.21 8.07
UBS Call 92 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 92.00 - - 0.23 11.42
UBS Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 - - 0.21 8.57
* Too many results found, please restrict the search by using the filter options.