Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 - - 0.20 5.23
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 0.600 0.670 0.20 5.23
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.5700 0.6400 0.20 5.26
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 - - 0.20 5.26
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.570 0.640 0.20 5.26
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 172.50 0.4900 0.5600 0.21 5.37
HSBC Call 172.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 172.50 - - 0.21 5.37
HSBC Call 172.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 172.50 0.490 0.560 0.21 5.37
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 170.00 0.5100 0.5800 0.21 5.32
HSBC Call 170 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 170.00 - - 0.21 5.32
HSBC Call 170 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 170.00 0.510 0.580 0.21 5.32
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 167.50 0.5400 0.6100 0.21 5.29
HSBC Call 167.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 167.50 0.530 0.600 0.21 5.29
HSBC Call 167.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 167.50 0.540 0.610 0.21 5.29
BNP Paribas Call 122 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 122.00 - - 0.19 4.49
BNP Paribas Call 122 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 122.00 1.520 1.560 0.19 4.49
BNP Paribas Call 118 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 118.00 - - 0.18 4.35
BNP Paribas Call 118 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 118.00 1.680 1.720 0.18 4.35
BNP Paribas Call 112 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 112.00 - - 0.18 4.12
BNP Paribas Call 112 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 112.00 1.960 2.000 0.18 4.12
BNP Paribas Call 108 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 108.00 - - 0.18 3.96
BNP Paribas Call 108 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 108.00 2.170 2.210 0.18 3.96
BNP Paribas Call 102 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 102.00 - - 0.17 3.74
BNP Paribas Call 102 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 102.00 2.500 2.540 0.17 3.74
BNP Paribas Call 98 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 98.00 - - 0.16 3.59
BNP Paribas Call 98 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 98.00 2.750 2.790 0.16 3.59
BNP Paribas Put 90 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 90.00 - - 0.37 -2.25
BNP Paribas Put 90 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 90.00 0.950 0.990 0.37 -2.25
BNP Paribas Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 - - 0.20 5.05
BNP Paribas Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 0.960 1.000 0.20 5.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.