Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.00 - - 1.24 -1.96
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 4.00 0.020 0.080 0.46 7.91
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 3.00 0.3500 0.4300 0.54 4.47
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 2.50 0.6900 0.7700 0.61 3.23
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 3.50 0.1400 0.2200 0.52 5.73
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 2.00 1.1300 - 0.60 2.51
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.00 - - 0.54 4.47
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.50 - - 0.61 3.23
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.50 - - 0.52 5.73
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.00 - - 0.60 2.51
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.00 0.350 0.430 0.54 4.47
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.50 0.690 0.770 0.61 3.23
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.50 0.140 0.220 0.52 5.73
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.00 - - 0.60 2.51
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 2.80 0.4700 0.5500 0.56 3.96
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.0100 0.1600 0.67 5.28
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.0700 0.1500 0.53 6.28
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 3.20 0.2500 0.3300 0.53 5.00
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.80 - - 0.56 3.96
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 - - 0.67 5.28
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 - - 0.53 6.28
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.20 - - 0.53 5.00
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.80 0.470 0.550 0.56 3.96
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.010 0.160 0.67 5.28
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.070 0.150 0.53 6.28
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.20 0.250 0.330 0.53 5.00
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18/09/2024 3.00 0.2500 0.3300 0.60 -3.58
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 2.20 0.9300 1.0100 0.66 2.70
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 3.00 - - 0.60 -3.58
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.20 - - 0.66 2.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.