Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 600 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 600.00 0.460 0.500 0.44 4.85
HSBC Call 600 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 600.00 0.450 0.490 0.44 4.85
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 17/12/2025 500.00 0.8500 0.8900 0.43 4.47
HSBC Call 500 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 500.00 0.860 0.900 0.43 4.47
HSBC Call 500 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 500.00 0.850 0.890 0.43 4.47
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 17/12/2025 550.00 0.6100 0.6500 0.44 4.69
HSBC Call 550 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 550.00 0.620 0.660 0.44 4.69
HSBC Call 550 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 550.00 0.610 0.650 0.44 4.69
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 17/12/2025 280.00 4.4700 4.5100 0.44 3.02
HSBC Call 280 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 280.00 4.51 4.55 0.44 3.02
HSBC Call 280 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 280.00 4.460 4.500 0.44 3.02
Soc. Generale Call 300 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 300.00 3.96 4.00 0.49 3.13
Soc. Generale Call 300 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 300.00 3.930 3.970 0.49 3.13
Soc. Generale Put 200 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 19/09/2025 200.00 2.78 2.81 0.53 -2.02
Soc. Generale Put 200 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 19/09/2025 200.00 2.810 2.840 0.53 -2.02
Soc. Generale Put 300 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 19/09/2025 300.00 8.25 8.29 0.52 -1.41
Soc. Generale Put 300 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 19/09/2025 300.00 8.290 8.330 0.52 -1.41
Soc. Generale Call 280 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 280.00 4.50 4.54 0.48 3.03
Soc. Generale Call 280 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 280.00 4.470 4.510 0.48 3.03
Soc. Generale Call 290 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 290.00 4.19 4.23 0.49 3.09
Soc. Generale Call 290 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 290.00 4.160 4.200 0.49 3.09
Soc. Generale Call 310 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 310.00 3.68 3.72 0.49 3.20
Soc. Generale Call 310 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 310.00 3.650 3.690 0.49 3.20
Soc. Generale Call 340 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 340.00 2.97 3.01 0.49 3.40
Soc. Generale Call 340 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 340.00 2.940 2.980 0.49 3.40
Soc. Generale Call 350 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 350.00 2.77 2.80 0.49 3.47
Soc. Generale Call 350 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 350.00 2.740 2.770 0.49 3.47
Soc. Generale Call 360 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 360.00 2.58 2.61 0.49 3.53
Soc. Generale Call 360 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 360.00 2.560 2.590 0.49 3.53
Soc. Generale Call 370 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 370.00 2.40 2.43 0.49 3.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.