Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 550 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 550.00 0.580 0.660 0.44 4.69
HSBC Call 550 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 550.00 0.580 0.660 0.44 4.69
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 17/12/2025 600.00 0.4200 0.5000 0.44 4.85
HSBC Call 600 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 600.00 0.420 0.500 0.44 4.85
HSBC Call 600 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 600.00 0.420 0.500 0.44 4.85
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 17/12/2025 300.00 3.7500 3.8300 0.44 3.18
HSBC Call 300 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 300.00 3.74 3.82 0.44 3.18
HSBC Call 300 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 300.00 3.750 3.830 0.44 3.18
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 17/12/2025 280.00 4.3900 4.4700 0.44 3.02
HSBC Call 280 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 280.00 4.38 4.46 0.44 3.02
HSBC Call 280 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17/12/2025 280.00 4.390 4.470 0.44 3.02
Soc. Generale Call 410 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 410.00 1.78 1.83 0.49 3.81
Soc. Generale Call 410 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 410.00 1.770 1.820 0.49 3.81
Soc. Generale Call 420 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 420.00 1.66 1.71 0.49 3.86
Soc. Generale Call 420 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 420.00 1.650 1.700 0.49 3.86
Soc. Generale Put 300 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 19/09/2025 300.00 8.38 8.48 0.52 -1.41
Soc. Generale Put 300 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 19/09/2025 300.00 8.390 8.490 0.52 -1.41
Soc. Generale Call 280 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 280.00 4.38 4.48 0.48 3.03
Soc. Generale Call 280 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 280.00 4.370 4.470 0.48 3.03
Soc. Generale Call 290 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 290.00 4.08 4.18 0.49 3.09
Soc. Generale Call 290 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 290.00 4.070 4.170 0.49 3.09
Soc. Generale Call 430 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 430.00 1.55 1.60 0.49 3.92
Soc. Generale Call 430 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 430.00 1.540 1.590 0.49 3.92
Soc. Generale Call 440 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 440.00 1.41 1.45 0.49 4.01
Soc. Generale Call 440 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 440.00 1.400 1.440 0.49 4.01
Soc. Generale Call 310 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 310.00 3.58 3.67 0.49 3.20
Soc. Generale Call 310 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 310.00 3.570 3.660 0.49 3.20
Soc. Generale Call 320 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 320.00 3.33 3.41 0.49 3.27
Soc. Generale Call 320 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 320.00 3.320 3.400 0.49 3.27
Soc. Generale Call 330 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 330.00 3.10 3.18 0.49 3.34
* Too many results found, please restrict the search by using the filter options.