Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 280.00 4.7900 4.8300 0.43 3.02
HSBC Call 280 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 280.00 4.78 4.82 0.43 3.02
HSBC Call 280 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 280.00 4.790 4.830 0.43 3.02
Soc. Generale Call 280 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 280.00 4.72 4.76 0.47 3.05
Soc. Generale Call 280 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 280.00 4.730 4.770 0.47 3.05
Soc. Generale Call 290 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 290.00 4.39 4.43 0.47 3.12
Soc. Generale Call 290 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 290.00 4.400 4.440 0.47 3.12
Soc. Generale Call 410 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 410.00 1.94 1.97 0.48 3.84
Soc. Generale Call 410 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 410.00 1.940 1.970 0.48 3.84
Soc. Generale Call 420 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 420.00 1.82 1.85 0.48 3.88
Soc. Generale Call 420 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 420.00 1.820 1.850 0.48 3.88
Soc. Generale Put 300 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 2025-09-19 300.00 7.89 7.93 0.51 -1.45
Soc. Generale Put 300 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 2025-09-19 300.00 7.890 7.930 0.51 -1.45
Soc. Generale Call 300 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 300.00 4.15 4.19 0.47 3.16
Soc. Generale Call 300 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 300.00 4.150 4.190 0.47 3.16
Soc. Generale Put 200 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 2025-09-19 200.00 2.62 2.65 0.53 -2.06
Soc. Generale Put 200 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 2025-09-19 200.00 2.620 2.650 0.53 -2.06
Soc. Generale Call 430 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 430.00 1.70 1.73 0.48 3.94
Soc. Generale Call 430 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 430.00 1.700 1.730 0.48 3.94
Soc. Generale Call 440 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 440.00 1.55 1.58 0.47 4.03
Soc. Generale Call 440 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 440.00 1.550 1.580 0.47 4.03
Soc. Generale Call 310 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 310.00 3.86 3.90 0.47 3.23
Soc. Generale Call 310 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 310.00 3.870 3.910 0.47 3.23
Soc. Generale Call 320 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 320.00 3.59 3.63 0.47 3.30
Soc. Generale Call 320 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 320.00 3.600 3.640 0.47 3.30
Soc. Generale Call 330 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 330.00 3.34 3.38 0.47 3.37
Soc. Generale Call 330 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 330.00 3.350 3.390 0.47 3.37
Soc. Generale Call 340 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 340.00 3.12 3.16 0.47 3.43
Soc. Generale Call 340 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 340.00 3.120 3.160 0.47 3.43
Soc. Generale Call 350 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 350.00 2.90 2.94 0.47 3.51
* Too many results found, please restrict the search by using the filter options.