Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 580 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 580.00 0.930 0.940 0.34 3.17
HSBC Call 620 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 620.00 0.800 0.810 0.34 3.32
HSBC Call 720 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 720.00 0.570 0.580 0.35 3.61
HSBC Call 920 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 920.00 0.310 0.320 0.37 3.99
HSBC Call 580 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 580.00 0.920 0.930 0.34 3.17
HSBC Call 620 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 620.00 0.800 0.810 0.34 3.32
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 750.00 0.5200 0.5300 0.35 3.67
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 960.00 0.2800 0.2900 0.37 4.08
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 700.00 0.6100 0.6200 0.35 3.56
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 640.00 0.7400 0.7500 0.34 3.36
HSBC Call 750 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 750.00 0.520 0.530 0.35 3.67
HSBC Call 960 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 960.00 0.280 0.290 0.37 4.08
HSBC Call 700 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 700.00 0.610 0.620 0.35 3.56
HSBC Call 640 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 640.00 0.750 0.760 0.34 3.36
HSBC Call 750 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 750.00 0.520 0.530 0.35 3.67
HSBC Call 960 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 960.00 0.280 0.290 0.37 4.08
HSBC Call 700 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 700.00 0.610 0.620 0.35 3.56
HSBC Call 640 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 640.00 0.740 0.750 0.34 3.36
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 760.00 0.5000 0.5100 0.35 3.71
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 1,060.00 0.2200 0.2300 0.38 4.17
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 820.00 0.4100 0.4200 0.36 3.85
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 800.00 0.4400 0.4500 0.36 3.79
HSBC Call 760 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 760.00 0.500 0.510 0.35 3.71
HSBC Call 1060 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 1,060.00 0.220 0.230 0.38 4.17
HSBC Call 820 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 820.00 0.410 0.420 0.36 3.85
HSBC Call 800 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 800.00 0.440 0.450 0.36 3.79
HSBC Call 760 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 760.00 0.500 0.510 0.35 3.71
HSBC Call 1060 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 1,060.00 0.220 0.230 0.38 4.17
HSBC Call 820 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 820.00 0.410 0.420 0.36 3.85
HSBC Call 800 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 800.00 0.440 0.450 0.36 3.79
* Too many results found, please restrict the search by using the filter options.