Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 1.37 1.39 0.42 3.63
JP Morgan Put 54 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 54.00 0.210 0.510 0.86 -1.62
Soc. Generale Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 1.190 1.200 0.40 -2.97
JP Morgan Put 58 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 58.00 0.290 0.590 0.80 -1.69
Soc. Generale Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 1.360 1.380 0.42 3.63
JP Morgan Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.650 0.950 0.61 -2.12
JP Morgan Call 84 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 84.00 0.660 0.960 0.56 3.37
JP Morgan Put 68 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 68.00 0.570 0.870 0.62 -2.12
JP Morgan Put 56 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 56.00 0.250 0.550 0.83 -1.66
JP Morgan Put 78 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 78.00 1.02 1.22 0.58 -2.02
JP Morgan Call 98 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 98.00 0.280 0.580 0.64 3.29
JP Morgan Put 62 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 62.00 0.380 0.680 0.76 -1.75
JP Morgan Put 76 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 76.00 0.910 1.110 0.58 -2.05
JP Morgan Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 1.13 1.43 0.57 -1.98
JP Morgan Call 94 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 94.00 0.360 0.660 0.63 3.23
JP Morgan Put 64 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 64.00 0.440 0.740 0.74 -1.76
JP Morgan Put 72 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 72.00 0.730 1.030 0.60 -2.09
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.720 0.730 0.34 5.16
JP Morgan Put 74 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 74.00 0.820 1.020 0.59 -2.06
Soc. Generale Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.510 0.520 0.38 5.30
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 60.00 0.590 0.610 - -
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.710 0.720 0.34 5.16
JP Morgan Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.330 0.630 0.78 -1.72
Soc. Generale Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.510 0.520 0.38 5.30
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 60.00 0.590 0.610 - -
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 0.200 0.220 0.30 7.45
JP Morgan Put 66 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 66.00 0.500 0.800 0.63 -2.12
Soc. Generale Put 50 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 50.00 0.180 0.190 0.48 -4.20
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.380 0.390 0.32 6.31
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 0.200 0.220 0.30 7.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.