Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.270 0.280 0.36 6.16
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 50.00 0.680 0.700 - -
Soc. Generale Put 50 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 50.00 0.370 0.380 0.48 -3.48
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 0.610 0.630 0.22 6.23
Soc. Generale Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.260 0.270 0.36 6.16
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.031 0.071 0.37 7.08
JP Morgan Put 50 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 50.00 - - - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.410 0.420 0.32 5.90
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.017 0.100 0.38 7.12
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.029 0.069 0.37 7.08
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.330 0.350 0.28 6.65
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.400 0.410 0.32 5.90
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.016 0.100 0.38 7.12
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.050 0.100 0.35 7.57
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.320 0.340 0.28 6.65
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.170 0.180 0.30 7.48
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 65.00 0.620 0.630 0.33 5.13
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.048 0.100 0.35 7.57
JP Morgan Put 60 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 60.00 0.690 0.890 0.57 -2.21
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.160 0.170 0.30 7.48
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 65.00 0.610 0.620 0.33 5.13
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 0.270 0.280 0.31 6.60
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 0.850 0.860 0.33 4.57
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 65.00 0.890 0.900 0.40 -3.11
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.240 0.260 0.24 8.02
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 0.270 0.280 0.31 6.60
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 0.830 0.840 0.33 4.57
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 65.00 0.900 0.910 0.40 -3.11
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.230 0.250 0.24 8.02
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 60.00 0.630 0.640 0.39 -3.54
* Too many results found, please restrict the search by using the filter options.