Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.610 0.710 0.30 7.99
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.220 0.320 0.37 7.86
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.220 0.320 0.37 7.86
DZ Bank Call 27.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 27.50 0.058 0.068 0.38 6.77
DZ Bank Call 27.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 27.50 0.058 0.068 0.38 6.77
DZ Bank Call 22.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.50 0.210 0.220 0.40 4.92
DZ Bank Call 22.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.50 0.210 0.220 0.40 4.92
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.20 24.87
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.20 24.87
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 1.07 1.17 0.38 6.05
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 1.070 1.170 0.38 6.05
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.260 0.360 0.38 7.51
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.260 0.360 0.38 7.51
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 1.41 1.51 - -
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 1.410 1.510 - -
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.028 0.038 0.39 7.39
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.028 0.038 0.39 7.39
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 0.001 0.031 0.61 4.85
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 0.001 0.031 0.61 4.85
DZ Bank Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 36.00 0.001 0.031 0.63 4.74
DZ Bank Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 36.00 0.001 0.031 0.63 4.74
DZ Bank Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.32 14.24
DZ Bank Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.32 14.24
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.031 0.79 4.08
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.031 0.79 4.08
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 0.250 0.260 0.42 4.62
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 0.250 0.260 0.42 4.62
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 0.061 0.071 0.39 6.79
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 0.061 0.071 0.39 6.79
BNP Paribas Call 26 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 26.00 0.100 0.110 0.40 5.99
* Too many results found, please restrict the search by using the filter options.