Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 HOT   Call HOCHTIEF AG 19/03/2025 140.00 0.1700 0.2100 0.31 7.71
UniCredit Call 140 HOT 19.03.2025   Call HOCHTIEF AG 19/03/2025 140.00 0.180 0.210 0.31 7.71
UniCredit Call 140 HOT 19.03.2025   Call HOCHTIEF AG 19/03/2025 140.00 0.170 0.210 0.31 7.71
UC WAR. CALL 03/25 HOT   Call HOCHTIEF AG 19/03/2025 150.00 0.0800 0.1500 0.34 7.44
UniCredit Call 150 HOT 19.03.2025   Call HOCHTIEF AG 19/03/2025 150.00 0.090 0.150 0.34 7.44
UniCredit Call 150 HOT 19.03.2025   Call HOCHTIEF AG 19/03/2025 150.00 0.080 0.150 0.34 7.44
UC WAR. PUT 03/25 HOT   Put HOCHTIEF AG 19/03/2025 100.00 0.8800 0.9200 0.32 -4.19
UniCredit Put 100 HOT 19.03.2025   Put HOCHTIEF AG 19/03/2025 100.00 0.890 0.920 0.32 -4.19
UniCredit Put 100 HOT 19.03.2025   Put HOCHTIEF AG 19/03/2025 100.00 0.880 0.920 0.32 -4.19
UC WAR. CALL 03/25 HOT   Call HOCHTIEF AG 19/03/2025 130.00 0.3000 0.3400 0.31 7.09
UniCredit Call 130 HOT 19.03.2025   Call HOCHTIEF AG 19/03/2025 130.00 0.300 0.330 0.31 7.09
UniCredit Call 130 HOT 19.03.2025   Call HOCHTIEF AG 19/03/2025 130.00 0.300 0.340 0.31 7.09
Goldman Sachs Call 90 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 90.00 1.74 2.04 0.53 3.31
Goldman Sachs Call 150 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 150.00 0.080 0.380 0.52 5.44
Goldman Sachs Call 120 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 120.00 0.370 0.670 0.45 5.26
DZ Bank Put 110 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 110.00 1.38 1.41 0.33 -3.92
DZ Bank Put 110 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 110.00 1.380 1.410 0.33 -3.92
Morgan Stanley Put 100 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 100.00 0.390 0.450 0.19 -8.99
Morgan Stanley Call 100 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 100.00 1.23 1.28 0.40 4.71
Morgan Stanley Call 110 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 110.00 0.770 0.820 0.38 5.65
Morgan Stanley Call 120 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 120.00 0.490 0.540 0.38 6.27
Morgan Stanley Call 130 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 130.00 0.340 0.390 0.40 6.52
Morgan Stanley Call 140 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 140.00 0.270 0.320 0.43 6.46
Morgan Stanley Put 100 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 100.00 0.890 0.940 0.36 -4.34
Morgan Stanley Put 90 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 90.00 0.560 0.610 0.40 -4.55
Morgan Stanley Put 80 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 80.00 0.380 0.430 0.47 -4.38
Morgan Stanley Call 95 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 95.00 1.53 1.58 0.41 4.24
Morgan Stanley Call 97.5 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 97.50 1.37 1.42 0.40 4.47
Morgan Stanley Call 102.5 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 102.50 1.09 1.14 0.38 4.99
Morgan Stanley Call 105 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 105.00 0.970 1.020 0.38 5.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.