Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 110.00 0.150 0.160 0.09 19.03
UniCredit Call 105 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 105.00 0.250 0.260 0.07 20.23
UniCredit Call 100 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 100.00 0.430 0.440 - -
UniCredit Put 100 NOVN 18.06.2025   Put NOVARTIS N 18/06/2025 100.00 0.860 0.870 0.24 -5.80
UniCredit Call 115 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 115.00 0.088 0.095 0.11 18.61
UniCredit Call 95 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 95.00 0.690 0.700 - -
UniCredit Call 90 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 90.00 1.04 1.05 - -
UniCredit Call 120 NOVN 18.06.2025   Call NOVARTIS N 18/06/2025 120.00 0.057 0.064 0.17 15.13
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 50.00 0.015 0.045 0.61 -5.20
Goldman Sachs Call 90 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 90.00 1.01 1.03 0.17 7.30
Goldman Sachs Call 80 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 80.00 1.94 1.97 0.25 4.40
Soc. Generale Call 85 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 85.00 1.46 1.47 0.20 5.66
Soc. Generale Call 120 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 120.00 0.036 0.046 0.19 17.67
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 0.760 0.780 0.23 -7.44
Goldman Sachs Call 140 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 140.00 0.010 0.030 0.30 11.81
Soc. Generale Call 130 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 130.00 0.020 0.030 0.22 16.57
Goldman Sachs Call 130 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 130.00 0.016 0.046 0.26 13.21
Soc. Generale Call 105 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 105.00 0.190 0.210 0.16 13.84
Soc. Generale Call 90 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 90.00 1.010 1.020 0.18 7.18
Goldman Sachs Call 120 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 120.00 0.034 0.064 0.21 14.69
Goldman Sachs Put 90 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 90.00 0.260 0.280 0.23 -9.94
Goldman Sachs Call 110 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 110.00 0.100 0.130 0.18 14.77
Goldman Sachs Call 160 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 160.00 0.005 0.025 0.38 9.88
Soc. Generale Call 95 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 95.00 0.630 0.650 0.17 9.32
Goldman Sachs Call 100 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 100.00 0.360 0.380 0.16 11.48
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 85.00 0.161 0.171 0.25 -10.51
Soc. Generale Call 125 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 125.00 0.026 0.036 0.20 17.30
Goldman Sachs Put 80 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 80.00 0.090 0.120 0.29 -9.18
Soc. Generale Call 110 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 110.00 0.100 0.110 0.16 16.31
Soc. Generale Call 120 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 120.00 0.036 0.046 0.19 17.67
* Too many results found, please restrict the search by using the filter options.