Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 64.00 0.250 0.270 0.26 8.11
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 60.00 0.430 0.460 0.28 -6.11
Soc. Generale Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 55.00 0.700 0.730 0.29 5.31
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 0.090 0.120 0.25 10.43
Soc. Generale Call 54 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 54.00 - - 0.30 5.07
Soc. Generale Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 48.00 - - 0.34 3.77
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 40.00 - - 0.47 2.59
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 57.50 - - 0.27 6.14
Soc. Generale Call 54 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 54.00 0.760 0.790 0.30 5.07
Soc. Generale Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 48.00 1.220 1.260 0.34 3.77
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 40.00 1.960 2.050 0.47 2.59
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 57.50 0.550 0.580 0.27 6.14
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 62.00 - - 0.27 7.36
Soc. Generale Call 56 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 56.00 - - 0.29 5.58
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 - - 0.33 -7.16
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 66.00 - - 0.26 8.79
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 62.00 0.330 0.350 0.27 7.36
Soc. Generale Call 56 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 56.00 0.620 0.650 0.29 5.58
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 0.120 0.150 0.33 -7.16
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 66.00 0.200 0.210 0.26 8.79
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.25 8.75
Soc. Generale Call 44 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 44.00 - - 0.36 3.19
Erste Bank Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 46.00 - - 0.36 3.43
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 55.00 - - 0.30 -6.88
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.200 0.220 0.25 8.75
Soc. Generale Call 44 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 44.00 1.560 1.630 0.36 3.19
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-12-20 46.00 - - 0.36 3.43
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 55.00 0.230 0.260 0.30 -6.88
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 50.00 - - 0.33 4.09
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 - - 0.23 11.81
* Too many results found, please restrict the search by using the filter options.