Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 79.16 0.960 1.010 0.31 -3.78
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 94.01 0.210 0.260 0.31 7.11
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 79.16 0.630 0.680 0.32 5.35
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 59.37 1.820 1.870 0.37 3.26
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 85.00 0.420 0.470 0.31 6.03
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 110.00 0.030 0.130 0.34 7.54
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 94.01 0.2100 0.2600 0.31 7.11
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 69.27 1.1300 1.1800 0.34 4.23
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 74.22 0.8500 0.9000 0.33 4.81
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 79.16 0.9600 1.0100 0.31 -3.78
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 100.00 0.1300 0.1800 0.31 7.59
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 105.00 0.0600 0.1600 0.33 7.41
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 89.06 0.3100 0.3600 0.31 6.56
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 49.48 0.0700 0.1700 0.45 -4.46
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 85.00 0.4200 0.4700 0.31 6.03
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 59.37 1.8200 1.8700 0.37 3.26
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 79.16 0.6300 0.6800 0.32 5.35
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 110.00 0.0300 0.1300 0.34 7.54
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 49.48 - - 0.45 -4.46
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 69.27 - - 0.34 4.23
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 89.06 - - 0.31 6.56
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 100.00 - - 0.31 7.59
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 79.16 - - 0.31 -3.78
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 74.22 - - 0.33 4.81
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 94.01 - - 0.31 7.11
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 110.00 - - 0.34 7.54
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 79.16 - - 0.32 5.35
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 59.37 - - 0.37 3.26
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 85.00 - - 0.31 6.03
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 105.00 - - 0.33 7.41
* Too many results found, please restrict the search by using the filter options.