Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 110.00 - - 0.34 7.54
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 89.06 0.3100 0.3600 0.31 6.56
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 94.01 0.2100 0.2600 0.31 7.11
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 79.16 - - 0.31 -3.78
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 74.22 - - 0.33 4.81
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 100.00 - - 0.31 7.59
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 74.22 0.8500 0.9000 0.33 4.81
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19.03.2025 79.16 0.9600 1.0100 0.31 -3.78
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 100.00 0.1300 0.1800 0.31 7.59
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 105.00 0.0600 0.1600 0.33 7.41
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 79.16 0.6300 0.6800 0.32 5.35
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 59.37 1.8200 1.8700 0.37 3.26
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 85.00 0.4200 0.4700 0.31 6.03
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 110.00 0.0300 0.1300 0.34 7.54
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 69.27 1.1300 1.1800 0.34 4.23
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19.03.2025 49.48 0.0700 0.1700 0.45 -4.46
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 49.48 - - 0.45 -4.46
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 69.27 - - 0.34 4.23
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 105.00 0.060 0.160 0.33 7.41
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 105.00 - - 0.33 7.41
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 49.48 0.070 0.170 0.45 -4.46
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 69.27 1.130 1.180 0.34 4.23
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 89.06 0.310 0.360 0.31 6.56
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 94.01 0.210 0.260 0.31 7.11
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 110.00 0.030 0.130 0.34 7.54
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 79.16 0.630 0.680 0.32 5.35
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 59.37 1.820 1.870 0.37 3.26
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 85.00 0.420 0.470 0.31 6.03
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 74.22 0.850 0.900 0.33 4.81
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 79.16 0.960 1.010 0.31 -3.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.