Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 50 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 50.00 - - 0.31 -7.36
DZ Bank Call 55 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 55.00 - - 0.32 5.35
Soc. Generale Call 70 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 70.00 0.110 0.120 0.28 9.93
Soc. Generale Call 60 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 60.00 0.400 0.430 0.30 6.78
Soc. Generale Call 65 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 65.00 0.200 0.220 0.27 8.88
DZ Bank Call 57.5 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 57.50 - - 0.31 6.02
DZ Bank Put 55 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 55.00 - - 0.31 -6.04
DZ Bank Call 45 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 45.00 - - 0.45 3.19
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 40.00 - - 0.39 -7.43
DZ Bank Put 60 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 60.00 - - 0.31 -5.03
DZ Bank Put 35 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 35.00 - - 0.58 -4.59
DZ Bank Put 30 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 30.00 - - 0.73 -3.68
DZ Bank Call 75 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 75.00 - - 0.26 12.28
Soc. Generale Put 55 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 55.00 - - 0.32 -5.88
Erste Bank Call 55 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 55.00 - - 0.28 5.93
Erste Bank Put 46 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 46.00 - - 0.33 -7.63
DZ Bank Call 60 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 60.00 - - 0.28 7.16
Soc. Generale Put 50 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 50.00 - - 0.34 -6.55
DZ Bank Call 47.5 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 47.50 - - 0.42 3.55
Soc. Generale Call 45 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 45.00 - - 0.37 3.48
Erste Bank Call 70 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 70.00 - - 0.26 11.02
DZ Bank Call 70 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 70.00 - - 0.26 10.81
Soc. Generale Put 60 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 60.00 - - 0.30 -5.08
Erste Bank Put 55 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 55.00 - - 0.29 -6.59
DZ Bank Call 62.5 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 62.50 - - 0.28 7.83
DZ Bank Call 50 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 50.00 - - 0.39 4.02
Soc. Generale Call 65 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 65.00 - - 0.27 8.88
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 45.00 - - 0.36 -7.14
Soc. Generale Call 60 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 60.00 - - 0.30 6.78
Soc. Generale Call 70 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 70.00 - - 0.28 9.93
* Too many results found, please restrict the search by using the filter options.