Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 55.00 0.150 0.160 0.31 -7.31
DZ Bank Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 0.670 0.680 0.27 6.11
DZ Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 75.00 0.086 0.096 0.24 11.42
DZ Bank Call 52.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 52.50 1.23 1.25 0.33 4.11
Erste Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 55.00 0.142 0.162 0.30 -7.80
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 56.00 0.955 0.975 0.29 5.04
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 50.00 0.073 0.093 0.33 -7.88
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 60.00 0.656 0.676 0.27 6.16
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 42.00 0.012 0.032 0.38 -8.18
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 70.00 0.206 0.226 0.25 9.24
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 48.00 0.036 0.056 0.32 -9.01
RBI Call/Andritz 24-25   Call ANDRITZ AG 21/03/2025 65.00 0.394 0.414 0.26 7.67
RBI Call/Andritz 24-25   Call ANDRITZ AG 21/03/2025 70.00 0.215 0.235 0.26 9.16
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 52.00 1.270 1.290 0.30 4.21
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 46.00 0.034 0.054 0.35 -8.16
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 50.00 0.058 0.078 0.31 -8.65
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 55.00 1.010 1.040 0.29 4.80
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 46.00 0.021 0.042 0.33 -9.13
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 44.00 1.980 2.000 0.33 3.02
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 60.00 0.679 0.699 0.28 6.02
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 65.00 0.387 0.407 0.26 7.65
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 55.00 0.142 0.162 0.30 -7.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 65   Call ANDRITZ AG 21/03/2025 65.00 - - 0.26 7.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 52   Call ANDRITZ AG 21/03/2025 52.00 - - 0.30 4.21
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 46   Put ANDRITZ AG 21/03/2025 46.00 - - 0.35 -8.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 60   Call ANDRITZ AG 21/03/2025 60.00 - - 0.28 6.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 44   Call ANDRITZ AG 21/03/2025 44.00 - - 0.33 3.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 40   Call ANDRITZ AG 21/03/2025 40.00 - - 0.29 2.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 48   Call ANDRITZ AG 21/03/2025 48.00 - - 0.31 3.57
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 21/03/2025 42.00 - - 0.38 -8.18
* Too many results found, please restrict the search by using the filter options.